TO GET ONE DAY FREE TRAIL !!! @@ 9761084040
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 05OCT2020 | 52025.00 | 52365.00 | 51802.00 | 52365.00 | 52254.00 | -229.00 |
| SILVER | 04SEP2020 | 67020.00 | 67458.00 | 66250.00 | 67280.00 | 66753.00 | +267.00 |
| SILVERM | 31AUG2020 | 67062.00 | 67456.00 | 66250.00 | 66819.00 | 66802.00 | +260.00 |
| CRUDEOIL | 19AUG2020 | 3187.00 | 3207.00 | 3175.00 | 3193.00 | 3178.00 | +9.00 |
| COPPER | 31AUG2020 | 510.85 | 513.50 | 508.20 | 512.40 | 514.30 | -3.45 |
| NICKEL | 31AUG2020 | 1081.00 | 1083.80 | 1075.00 | 1075.00 | 1077.50 | +3.50 |
| ZINC | 31AUG2020 | 188.90 | 189.55 | 188.05 | 189.00 | 189.00 | -0.10 |
| LEAD | 31AUG2020 | 153.60 | 153.90 | 152.00 | 152.00 | 153.50 | +0.10 |
| ALUMINIUM | 31AUG2020 | 145.95 | 146.40 | 145.35 | 145.95 | 145.95 | 0.00 |
| NATURALGAS | 26AUG2020 | 162.40 | 166.30 | 161.50 | 161.50 | 158.60 | +3.80 |