Last Updated on : 15:28:50 04-Mar-2020
| Symbol | Expiry | LTP | High | Low | Open | Close | Change |
|---|---|---|---|---|---|---|---|
| GOLD | 03APR2020 | 43453.00 | 43778.00 | 43293.00 | 43357.00 | 43474.00 | -21.00 |
| SILVER | 05MAY2020 | 46684.00 | 46890.00 | 46225.00 | 46346.00 | 46378.00 | +306.00 |
| CRUDEOIL | 19MAR2020 | 3507.00 | 3552.00 | 3478.00 | 3478.00 | 3457.00 | +50.00 |
| COPPER | 31MAR2020 | 428.30 | 429.90 | 427.00 | 427.00 | 425.65 | +2.65 |
| NICKEL | 31MAR2020 | 943.30 | 946.00 | 936.50 | 936.50 | 936.40 | +6.90 |
| ZINCMINI | 31MAR2020 | 154.50 | 155.85 | 153.70 | 153.70 | 154.15 | +0.35 |
| LEADMINI | 31MAR2020 | 144.00 | 144.50 | 143.10 | 143.15 | 143.65 | +0.35 |
| ALUMINI | 31MAR2020 | 137.85 | 138.40 | 137.35 | 137.50 | 137.55 | +0.30 |
| NATURALGAS | 26MAR2020 | 132.90 | 134.50 | 132.20 | 133.80 | 133.70 | -0.80 |